Снимки рынка
| id(внутренний ID) | market_id(ID рынка) | data_source(источник) | yes_price(цена YES) | no_price(цена NO) | last_traded_price(последняя цена сделки) | best_bid(лучший bid) | best_ask(лучший ask) | spread(спред) | midpoint(средняя цена) | volume(объём) | liquidity(ликвидность) | fetched_at(получено в) | created_at(записано в БД) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 | 558955 | gamma | 0.0085 | 0.9915 | — | — | — | — | — | 5 538 966.9988 | 1 025 266.2119 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1399 | 558954 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 5 303 886.0232 | 1 359 757.9210 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1398 | 558952 | gamma | 0.0045 | 0.9955 | — | — | — | — | — | 9 119 427.5713 | 753 811.1452 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1397 | 558951 | gamma | 0.0315 | 0.9685 | — | — | — | — | — | 6 412 428.5669 | 374 993.3682 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1396 | 558949 | gamma | 0.0155 | 0.9845 | — | — | — | — | — | 6 788 489.0333 | 557 169.4158 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1395 | 558947 | gamma | 0.0165 | 0.9835 | — | — | — | — | — | 5 665 452.5846 | 717 347.3426 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1394 | 558946 | gamma | 0.0175 | 0.9825 | — | — | — | — | — | 5 467 838.0735 | 435 969.6653 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1393 | 558945 | gamma | 0.0105 | 0.9895 | — | — | — | — | — | 5 743 057.4641 | 557 764.4973 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1392 | 558944 | gamma | 0.0095 | 0.9905 | — | — | — | — | — | 4 458 306.8418 | 1 133 311.0090 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1391 | 558943 | gamma | 0.0165 | 0.9835 | — | — | — | — | — | 3 509 907.1667 | 1 003 395.7308 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1390 | 558942 | gamma | 0.0195 | 0.9805 | — | — | — | — | — | 4 999 353.0730 | 415 749.8777 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1389 | 558941 | gamma | 0.0325 | 0.9675 | — | — | — | — | — | 6 159 466.9647 | 515 326.1880 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1388 | 558940 | gamma | 0.0700 | 0.9300 | — | — | — | — | — | 6 908 363.1014 | 469 613.4841 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1387 | 558939 | gamma | 0.0545 | 0.9455 | — | — | — | — | — | 5 348 846.4980 | 671 659.9009 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1386 | 558938 | gamma | 0.1140 | 0.8860 | — | — | — | — | — | 3 758 269.5149 | 686 666.8248 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1385 | 558937 | gamma | 0.0860 | 0.9140 | — | — | — | — | — | 3 833 392.7557 | 1 467 549.2018 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1384 | 558936 | gamma | 0.1080 | 0.8920 | — | — | — | — | — | 3 182 737.8914 | 698 986.8937 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1383 | 558935 | gamma | 0.1315 | 0.8685 | — | — | — | — | — | 2 926 799.0209 | 1 077 948.9833 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1382 | 558934 | gamma | 0.1535 | 0.8465 | — | — | — | — | — | 3 670 480.9115 | 1 133 061.9325 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1381 | 556108 | gamma | 0.6300 | 0.3700 | — | — | — | — | — | 888 923.7845 | 14 364.1266 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1380 | 556063 | gamma | 0.0135 | 0.9865 | — | — | — | — | — | 2 141 973.0559 | 53 996.8050 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1379 | 556062 | gamma | 0.1750 | 0.8250 | — | — | — | — | — | 5 501 690.4025 | 80 338.9420 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1378 | 553883 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 18 942 732.2958 | 925 687.5393 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1377 | 553882 | gamma | 0.0095 | 0.9905 | — | — | — | — | — | 25 934 111.8677 | 403 585.9964 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1376 | 553881 | gamma | 0.0035 | 0.9965 | — | — | — | — | — | 10 601 652.1377 | 903 545.3122 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1375 | 553879 | gamma | 0.0035 | 0.9965 | — | — | — | — | — | 10 435 594.3333 | 839 748.9394 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1374 | 553878 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 22 322 089.2573 | 1 380 648.1622 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1373 | 553877 | gamma | 0.0065 | 0.9935 | — | — | — | — | — | 8 830 169.5583 | 524 663.1956 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1372 | 553876 | gamma | 0.0075 | 0.9925 | — | — | — | — | — | 8 438 769.3120 | 679 606.2293 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1371 | 553875 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 16 055 054.4699 | 1 182 930.1478 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1370 | 553874 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 34 013 616.7062 | 1 320 978.2850 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1369 | 553873 | gamma | 0.0125 | 0.9875 | — | — | — | — | — | 8 933 495.1850 | 306 540.1363 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1368 | 553872 | gamma | 0.0005 | 0.9995 | — | — | — | — | — | 8 489 168.7753 | 511 117.0429 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1367 | 553871 | gamma | 0.0530 | 0.9470 | — | — | — | — | — | 4 932 182.4363 | 209 556.0618 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1366 | 553870 | gamma | 0.0005 | 0.9995 | — | — | — | — | — | 9 519 162.8416 | 481 982.6036 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1365 | 553869 | gamma | 0.0055 | 0.9945 | — | — | — | — | — | 4 278 837.3825 | 568 866.0937 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1364 | 553868 | gamma | 0.0260 | 0.9740 | — | — | — | — | — | 10 324 665.8564 | 225 968.2865 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1363 | 553867 | gamma | 0.0075 | 0.9925 | — | — | — | — | — | 4 508 389.5965 | 436 496.9925 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1362 | 553866 | gamma | 0.1335 | 0.8665 | — | — | — | — | — | 5 196 230.3904 | 306 398.6159 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1361 | 553865 | gamma | 0.0850 | 0.9150 | — | — | — | — | — | 2 910 297.3923 | 223 528.9592 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1360 | 553864 | gamma | 0.0065 | 0.9935 | — | — | — | — | — | 5 415 860.8107 | 501 069.8551 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1359 | 553863 | gamma | 0.0215 | 0.9785 | — | — | — | — | — | 4 807 440.1310 | 307 026.4713 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1358 | 553862 | gamma | 0.1340 | 0.8660 | — | — | — | — | — | 4 925 501.4832 | 177 457.6782 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1357 | 553860 | gamma | 0.0295 | 0.9705 | — | — | — | — | — | 3 108 824.2699 | 273 544.1067 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1356 | 553859 | gamma | 0.0240 | 0.9760 | — | — | — | — | — | 4 357 357.4489 | 224 549.4617 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1355 | 553858 | gamma | 0.0465 | 0.9535 | — | — | — | — | — | 3 275 336.0161 | 419 910.8124 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1354 | 553857 | gamma | 0.0525 | 0.9475 | — | — | — | — | — | 4 020 578.6073 | 237 370.5452 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1353 | 553856 | gamma | 0.3450 | 0.6550 | — | — | — | — | — | 4 975 398.4010 | 338 117.7057 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1352 | 553855 | gamma | 0.0045 | 0.9955 | — | — | — | — | — | 549 026.0783 | 111 029.5008 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1351 | 553854 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 1 350 886.4861 | 206 738.3753 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1350 | 553853 | gamma | 0.0055 | 0.9945 | — | — | — | — | — | 711 166.1373 | 146 027.7432 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1349 | 553852 | gamma | 0.0185 | 0.9815 | — | — | — | — | — | 728 565.8478 | 124 164.5743 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1348 | 553851 | gamma | 0.0615 | 0.9385 | — | — | — | — | — | 588 378.2993 | 97 142.9096 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1347 | 553850 | gamma | 0.0095 | 0.9905 | — | — | — | — | — | 594 317.1809 | 136 356.6639 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1346 | 553849 | gamma | 0.0305 | 0.9695 | — | — | — | — | — | 834 161.3075 | 104 353.7436 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1345 | 553848 | gamma | 0.0195 | 0.9805 | — | — | — | — | — | 443 495.9341 | 114 903.3946 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1344 | 553847 | gamma | 0.0135 | 0.9865 | — | — | — | — | — | 589 782.4565 | 131 529.2308 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1343 | 553846 | gamma | 0.0025 | 0.9975 | — | — | — | — | — | 942 800.8316 | 114 470.7486 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1342 | 553845 | gamma | 0.0005 | 0.9995 | — | — | — | — | — | 1 059 093.7130 | 155 002.7103 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1341 | 553844 | gamma | 0.0135 | 0.9865 | — | — | — | — | — | 490 367.6438 | 90 391.9663 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1340 | 553843 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 632 794.0800 | 146 230.4867 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1339 | 553842 | gamma | 0.0145 | 0.9855 | — | — | — | — | — | 3 913 363.3399 | 144 764.5129 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1338 | 553841 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 1 144 083.3811 | 166 518.7192 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1337 | 553840 | gamma | 0.0005 | 0.9995 | — | — | — | — | — | 607 863.1106 | 127 645.2847 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1336 | 553839 | gamma | 0.0185 | 0.9815 | — | — | — | — | — | 562 550.9855 | 134 655.4131 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1335 | 553838 | gamma | 0.0480 | 0.9520 | — | — | — | — | — | 7 788 620.1009 | 88 236.6163 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1334 | 553837 | gamma | 0.0165 | 0.9835 | — | — | — | — | — | 593 461.0583 | 99 986.1759 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1333 | 553836 | gamma | 0.0005 | 0.9995 | — | — | — | — | — | 674 479.6922 | 159 905.6942 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1332 | 553835 | gamma | 0.0035 | 0.9965 | — | — | — | — | — | 398 127.5929 | 105 585.5162 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1331 | 553834 | gamma | 0.0010 | 0.9990 | — | — | — | — | — | 756 200.3501 | 116 824.3359 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1330 | 553833 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 559 380.3888 | 147 403.8357 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1329 | 553832 | gamma | 0.0015 | 0.9985 | — | — | — | — | — | 633 624.5241 | 92 604.5732 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1328 | 553831 | gamma | 0.0085 | 0.9915 | — | — | — | — | — | 6 271 626.9727 | 127 035.1375 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1327 | 553830 | gamma | 0.1485 | 0.8515 | — | — | — | — | — | 233 858.9192 | 88 023.6372 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1326 | 553829 | gamma | 0.0520 | 0.9480 | — | — | — | — | — | 864 091.9048 | 114 368.7351 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1325 | 553828 | gamma | 0.2240 | 0.7760 | — | — | — | — | — | 11 931 482.3080 | 109 292.2889 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1324 | 553827 | gamma | 0.0710 | 0.9290 | — | — | — | — | — | 632 883.2157 | 75 302.7519 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1323 | 553826 | gamma | 0.0950 | 0.9050 | — | — | — | — | — | 358 076.8149 | 67 493.5461 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1322 | 553825 | gamma | 0.0025 | 0.9975 | — | — | — | — | — | 886 623.5545 | 82 812.0842 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1321 | 553824 | gamma | 0.1050 | 0.8950 | — | — | — | — | — | 188 103.1758 | 118 916.3239 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1320 | 550708 | gamma | 0.2950 | 0.7050 | — | — | — | — | — | 139 672.7494 | 2 962.1430 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1319 | 550706 | gamma | 0.3650 | 0.6350 | — | — | — | — | — | 459 969.1966 | 2 554.7958 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1318 | 550703 | gamma | 0.3200 | 0.6800 | — | — | — | — | — | 105 876.8845 | 6 193.9710 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1317 | 550694 | gamma | 0.6200 | 0.3800 | — | — | — | — | — | 218 340.5480 | 2 153.6994 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1316 | 546612 | gamma | 0.0215 | 0.9785 | — | — | — | — | — | 113 263.4486 | 6 979.7004 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1315 | 544097 | gamma | 0.0670 | 0.9330 | — | — | — | — | — | 24 114.9679 | 5 245.6138 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1314 | 544096 | gamma | 0.2635 | 0.7365 | — | — | — | — | — | 134 493.2665 | 1 083.8309 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1313 | 544095 | gamma | 0.1350 | 0.8650 | — | — | — | — | — | 109 590.6399 | 572.2622 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1312 | 544094 | gamma | 0.0710 | 0.9290 | — | — | — | — | — | 20 815.4432 | 1 403.7541 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1311 | 544093 | gamma | 0.0595 | 0.9405 | — | — | — | — | — | 24 628.4467 | 6 012.3655 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1310 | 544092 | gamma | 0.4015 | 0.5985 | — | — | — | — | — | 54 629.9103 | 833.6477 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1309 | 540881 | gamma | 0.0350 | 0.9650 | — | — | — | — | — | 11 413 734.2483 | 44 313.9689 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1308 | 540844 | gamma | 0.4885 | 0.5115 | — | — | — | — | — | 3 565 338.9837 | 420 051.7879 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1307 | 540843 | gamma | 0.5150 | 0.4850 | — | — | — | — | — | 1 473 264.8336 | 152 499.3475 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1306 | 540820 | gamma | 0.5250 | 0.4750 | — | — | — | — | — | 537 964.7432 | 40 412.6750 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1305 | 540819 | gamma | 0.4850 | 0.5150 | — | — | — | — | — | 10 024 372.5317 | 747 657.0803 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1304 | 540818 | gamma | 0.6300 | 0.3700 | — | — | — | — | — | 684 252.4567 | 23 106.0550 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1303 | 540817 | gamma | 0.5250 | 0.4750 | — | — | — | — | — | 655 839.2967 | 28 437.5698 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1302 | 540816 | gamma | 0.5350 | 0.4650 | — | — | — | — | — | 1 371 350.2060 | 36 715.8564 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |
| 1301 | 531202 | gamma | 0.1600 | 0.8400 | — | — | — | — | — | 96 280.3868 | 1 740.0231 | 2026-03-14 17:40:02 | 2026-03-14 17:40:02 |